| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.38 | +5.58 % | 0 | 6.40 | 7.58 | 6.40 |
| 18/09/2026 | 5.79 | -17.64 % | 0 | 6.17 | 6.68 | 5.50 |
| 21/09/2026 | 6.03 | +2.12 % | 0 | 6.60 | 6.60 | 5.35 |
| 22/09/2026 | 6.72 | +10.16 % | 0 | 6.18 | 7.02 | 5.35 |
| 23/09/2026 | 5.25 | -29.79 % | 0 | 7.11 | 7.49 | 5.16 |