| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.16 | +4.1 % | 0 | 10.06 | 11.25 | 10.06 |
| 18/09/2026 | 9.43 | -12.6 % | 0 | 9.85 | 10.48 | 9.13 |
| 21/09/2026 | 9.73 | +1.25 % | 0 | 10.34 | 10.34 | 8.95 |
| 22/09/2026 | 10.49 | +6.71 % | 0 | 9.92 | 10.83 | 9.00 |
| 23/09/2026 | 8.89 | -21.33 % | 0 | 10.93 | 11.41 | 8.81 |