| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.06 | +3.15 % | 0 | 13.91 | 15.16 | 13.91 |
| 18/09/2026 | 13.29 | -9.53 % | 0 | 13.71 | 14.37 | 12.94 |
| 21/09/2026 | 13.59 | +1.04 % | 0 | 14.24 | 14.24 | 12.79 |
| 22/09/2026 | 14.41 | +4.65 % | 0 | 13.82 | 14.76 | 12.87 |
| 23/09/2026 | 12.78 | -16.2 % | 0 | 15.08 | 15.08 | 12.68 |