| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.01 | +2.65 % | 0 | 17.84 | 19.11 | 17.84 |
| 18/09/2026 | 17.22 | -7.52 % | 0 | 17.64 | 18.30 | 16.97 |
| 21/09/2026 | 17.54 | +1.21 % | 0 | 18.19 | 18.19 | 16.71 |
| 22/09/2026 | 18.38 | +3.67 % | 0 | 17.78 | 18.72 | 16.82 |
| 23/09/2026 | 16.73 | -12.86 % | 0 | 19.04 | 19.04 | 16.63 |