| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.98 | +2.41 % | 0 | 21.81 | 23.08 | 21.81 |
| 18/09/2026 | 21.18 | -6.16 % | 0 | 21.61 | 22.22 | 20.83 |
| 21/09/2026 | 21.52 | +1.08 % | 0 | 22.17 | 22.17 | 20.68 |
| 22/09/2026 | 22.36 | +2.95 % | 0 | 21.76 | 22.71 | 20.79 |
| 23/09/2026 | 20.70 | -10.58 % | 0 | 23.01 | 23.01 | 20.60 |