| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.92 | +1.72 % | 0 | 33.76 | 35.04 | 33.76 |
| 18/09/2026 | 33.18 | -3.9 % | 0 | 33.56 | 34.24 | 32.85 |
| 21/09/2026 | 33.48 | +0.69 % | 0 | 34.13 | 34.13 | 32.63 |
| 22/09/2026 | 34.35 | +1.84 % | 0 | 33.72 | 34.67 | 32.75 |
| 23/09/2026 | 32.67 | -6.9 % | 0 | 34.97 | 34.97 | 32.57 |