| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.90 | +1.5 % | 0 | 38.75 | 40.03 | 38.75 |
| 18/09/2026 | 38.17 | -3.39 % | 0 | 38.55 | 39.24 | 37.86 |
| 21/09/2026 | 38.47 | +0.6 % | 0 | 39.12 | 39.12 | 37.62 |
| 22/09/2026 | 39.34 | +1.55 % | 0 | 38.71 | 39.66 | 37.67 |
| 23/09/2026 | 37.66 | -6.04 % | 0 | 39.96 | 39.96 | 37.56 |