| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.92 | +1.4 % | 0 | 43.74 | 45.02 | 43.74 |
| 18/09/2026 | 43.11 | -3.1 % | 0 | 43.54 | 44.21 | 42.82 |
| 21/09/2026 | 43.46 | +0.53 % | 0 | 44.11 | 44.11 | 42.61 |
| 22/09/2026 | 44.30 | +1.23 % | 0 | 43.70 | 44.66 | 42.73 |
| 23/09/2026 | 42.65 | -5.37 % | 0 | 44.73 | 45.05 | 42.55 |