| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.06 | -2.1 % | 0 | 30.39 | 31.30 | 29.48 |
| 17/07/2026 | 30.21 | +0.02 % | 0 | 29.79 | 30.80 | 29.08 |
| 20/07/2026 | 29.46 | -2.85 % | 0 | 30.67 | 30.71 | 29.11 |
| 21/07/2026 | 29.93 | +0.1 % | 0 | 29.50 | 30.66 | 29.32 |
| 22/07/2026 | 29.73 | -0.45 % | 0 | 29.96 | 30.65 | 29.60 |