| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.08 | -4.41 % | 0 | 42.86 | 42.86 | 40.08 |
| 03/11/2026 | 40.77 | +1.58 % | 0 | 40.20 | 41.15 | 39.94 |
| 04/11/2026 | 39.30 | -3.62 % | 0 | 40.60 | 40.93 | 38.76 |
| 05/11/2026 | 39.09 | -0.05 % | 0 | 37.97 | 39.65 | 37.75 |
| 06/11/2026 | 39.20 | -0.1 % | 0 | 40.07 | 40.54 | 38.57 |