| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.86 | -2.3 % | 0 | 11.27 | 12.06 | 10.42 |
| 17/07/2026 | 10.61 | -1.12 % | 0 | 10.43 | 11.18 | 9.96 |
| 20/07/2026 | 10.00 | -5.75 % | 0 | 11.33 | 11.39 | 9.73 |
| 21/07/2026 | 10.51 | +4.74 % | 0 | 10.14 | 11.13 | 10.08 |
| 22/07/2026 | 10.37 | +0.1 % | 0 | 10.56 | 11.46 | 9.93 |