| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.72 | -1.56 % | 0 | 11.14 | 11.88 | 10.68 |
| 17/07/2026 | 10.45 | -0.71 % | 0 | 10.27 | 10.96 | 9.79 |
| 20/07/2026 | 9.71 | -6.86 % | 0 | 11.22 | 11.23 | 9.60 |
| 21/07/2026 | 10.28 | +4.58 % | 0 | 9.94 | 10.76 | 9.94 |
| 22/07/2026 | 10.29 | +0.73 % | 0 | 10.42 | 11.31 | 9.82 |