| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.98 | -1.63 % | 0 | 29.69 | 30.08 | 28.95 |
| 17/07/2026 | 29.05 | -0.21 % | 0 | 29.03 | 29.55 | 28.37 |
| 20/07/2026 | 28.45 | -1.86 % | 0 | 29.70 | 29.86 | 28.31 |
| 21/07/2026 | 29.07 | +1.27 % | 0 | 28.69 | 29.38 | 28.49 |
| 22/07/2026 | 28.87 | -0.17 % | 0 | 29.03 | 29.70 | 28.82 |