| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.70 | -0.33 % | 0 | 47.12 | 47.77 | 46.41 |
| 17/07/2026 | 46.40 | -0.11 % | 0 | 46.40 | 46.93 | 45.92 |
| 20/07/2026 | 45.75 | -1.29 % | 0 | 47.19 | 47.39 | 45.50 |
| 21/07/2026 | 46.34 | +1.29 % | 0 | 45.88 | 46.84 | 45.74 |
| 22/07/2026 | 46.18 | -0.05 % | 0 | 46.44 | 46.90 | 46.13 |