| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 86.30 | -0.77 % | 0 | 87.56 | 87.56 | 86.18 |
| 18/09/2026 | 88.15 | +1.54 % | 0 | 87.77 | 88.51 | 87.12 |
| 21/09/2026 | 87.71 | -0.44 % | 0 | 87.21 | 88.71 | 87.21 |
| 22/09/2026 | 86.91 | -1.06 % | 0 | 87.62 | 88.60 | 86.61 |
| 23/09/2026 | 88.60 | +2.71 % | 0 | 86.16 | 88.79 | 86.04 |