| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.32 | -1.76 % | 0 | 91.98 | 91.98 | 89.10 |
| 03/11/2026 | 89.62 | +0.58 % | 0 | 89.25 | 90.15 | 88.89 |
| 04/11/2026 | 87.97 | -2.05 % | 0 | 89.69 | 89.92 | 87.69 |
| 05/11/2026 | 88.29 | +0.16 % | 0 | 86.99 | 88.67 | 86.71 |
| 06/11/2026 | 88.15 | -0.3 % | 0 | 89.20 | 89.49 | 87.81 |