| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.08 | -0.41 % | 0 | 77.58 | 78.08 | 77.01 |
| 17/07/2026 | 76.84 | -0.19 % | 0 | 76.88 | 77.33 | 76.33 |
| 20/07/2026 | 76.20 | -0.92 % | 0 | 77.69 | 77.76 | 75.90 |
| 21/07/2026 | 76.84 | +0.64 % | 0 | 76.46 | 77.58 | 76.28 |
| 22/07/2026 | 76.63 | -0.25 % | 0 | 76.90 | 77.54 | 76.61 |