| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.73 | -3.38 % | 0 | 17.36 | 17.67 | 16.64 |
| 17/07/2026 | 17.06 | +0.29 % | 0 | 16.81 | 17.22 | 16.21 |
| 20/07/2026 | 16.53 | -1.49 % | 0 | 17.38 | 17.55 | 16.49 |
| 21/07/2026 | 16.89 | +1.41 % | 0 | 16.60 | 17.08 | 16.24 |
| 22/07/2026 | 16.69 | -0.68 % | 0 | 16.98 | 17.38 | 16.69 |