| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.44 | -4.13 % | 0 | 11.10 | 11.91 | 10.19 |
| 17/07/2026 | 10.84 | +1.36 % | 0 | 10.56 | 11.22 | 10.11 |
| 20/07/2026 | 10.48 | -1.09 % | 0 | 10.90 | 11.15 | 10.28 |
| 21/07/2026 | 10.76 | +2.48 % | 0 | 10.34 | 10.85 | 10.34 |
| 22/07/2026 | 10.22 | -3.22 % | 0 | 10.72 | 11.58 | 10.21 |