| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.09 | -4.49 % | 0 | 16.18 | 16.75 | 15.09 |
| 18/09/2026 | 16.69 | +6.99 % | 0 | 16.25 | 17.72 | 15.84 |
| 21/09/2026 | 16.15 | -2.45 % | 0 | 15.83 | 16.97 | 15.83 |
| 22/09/2026 | 15.50 | -4.56 % | 0 | 16.12 | 16.86 | 15.37 |
| 23/09/2026 | 16.80 | +11.11 % | 0 | 15.01 | 17.08 | 14.67 |