| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.75 | -8.4 % | 0 | 19.20 | 19.20 | 16.75 |
| 03/11/2026 | 17.30 | +2.85 % | 0 | 16.97 | 17.80 | 16.59 |
| 04/11/2026 | 15.89 | -8.63 % | 0 | 17.30 | 17.63 | 15.57 |
| 05/11/2026 | 16.15 | +1.57 % | 0 | 14.89 | 16.18 | 14.59 |
| 06/11/2026 | 15.55 | -2.29 % | 0 | 16.65 | 16.96 | 15.46 |