| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.59 | -0.17 % | 0 | 8.42 | 9.03 | 7.45 |
| 17/07/2026 | 9.04 | +2.96 % | 0 | 8.90 | 9.38 | 8.33 |
| 20/07/2026 | 9.32 | +2.25 % | 0 | 8.46 | 9.46 | 8.44 |
| 21/07/2026 | 8.89 | -3.21 % | 0 | 9.23 | 9.41 | 8.61 |
| 22/07/2026 | 9.33 | +4.07 % | 0 | 8.76 | 9.55 | 8.69 |