| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.69 | +0.96 % | 0 | 14.36 | 15.66 | 12.63 |
| 17/07/2026 | 14.96 | +0.37 % | 0 | 15.05 | 15.90 | 14.69 |
| 20/07/2026 | 15.57 | +1.96 % | 0 | 14.44 | 15.92 | 14.42 |
| 21/07/2026 | 14.87 | -4.43 % | 0 | 15.45 | 15.65 | 14.70 |
| 22/07/2026 | 15.12 | -0.4 % | 0 | 14.85 | 16.26 | 14.29 |