| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.86 | +16.97 % | 0 | 4.44 | 5.86 | 4.44 |
| 03/11/2026 | 5.64 | -4.73 % | 0 | 5.80 | 6.07 | 5.35 |
| 04/11/2026 | 6.28 | +12.34 % | 0 | 5.53 | 8.69 | 5.23 |
| 05/11/2026 | 6.05 | -3.04 % | 0 | 6.69 | 6.93 | 5.87 |
| 06/11/2026 | 6.34 | +2.76 % | 0 | 5.86 | 6.44 | 5.55 |