| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.24 | -4.42 % | 0 | 3.43 | 3.57 | 3.20 |
| 17/07/2026 | 3.41 | +3.18 % | 0 | 3.22 | 3.45 | 3.07 |
| 20/07/2026 | 3.26 | +0. % | 0 | 3.38 | 3.62 | 3.04 |
| 21/07/2026 | 3.31 | +1.22 % | 0 | 3.17 | 3.44 | 3.17 |
| 22/07/2026 | 3.27 | +0.31 % | 0 | 3.28 | 3.48 | 3.14 |