| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.90 | +0.72 % | 0 | 13.16 | 14.36 | 12.85 |
| 18/09/2026 | 12.75 | -8.18 % | 0 | 12.91 | 13.45 | 12.51 |
| 21/09/2026 | 12.98 | +0.97 % | 0 | 13.33 | 13.44 | 12.19 |
| 22/09/2026 | 13.66 | +4.72 % | 0 | 13.01 | 13.92 | 12.27 |
| 23/09/2026 | 12.47 | -12.59 % | 0 | 13.91 | 14.64 | 12.36 |