| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.02 | +11.5 % | 0 | 9.76 | 12.14 | 9.76 |
| 03/11/2026 | 11.82 | -2.72 % | 0 | 11.91 | 12.54 | 10.91 |
| 04/11/2026 | 12.66 | +8.86 % | 0 | 11.42 | 13.81 | 10.62 |
| 05/11/2026 | 12.41 | -2.05 % | 0 | 13.34 | 14.00 | 12.05 |
| 06/11/2026 | 12.79 | +0.75 % | 0 | 12.15 | 13.06 | 11.71 |