| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.37 | +0.95 % | 0 | 22.10 | 22.46 | 21.39 |
| 17/07/2026 | 22.70 | +1.14 % | 0 | 22.69 | 23.06 | 22.20 |
| 20/07/2026 | 23.32 | +1.77 % | 0 | 21.99 | 23.59 | 21.98 |
| 21/07/2026 | 22.83 | -2.16 % | 0 | 23.16 | 23.42 | 22.28 |
| 22/07/2026 | 22.75 | -0.15 % | 0 | 22.74 | 22.85 | 22.13 |