| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.10 | +0.53 % | 0 | 30.74 | 31.39 | 30.07 |
| 17/07/2026 | 31.50 | +0.7 % | 0 | 31.37 | 31.90 | 30.85 |
| 20/07/2026 | 32.12 | +1.68 % | 0 | 30.64 | 32.33 | 30.63 |
| 21/07/2026 | 31.51 | -1.85 % | 0 | 31.83 | 32.14 | 30.87 |
| 22/07/2026 | 31.55 | +0.02 % | 0 | 31.45 | 31.64 | 30.91 |