| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.01 | +6.66 % | 0 | 17.39 | 20.26 | 17.39 |
| 03/11/2026 | 19.85 | -2.67 % | 0 | 19.84 | 20.54 | 19.08 |
| 04/11/2026 | 21.16 | +7.22 % | 0 | 19.44 | 21.34 | 18.82 |
| 05/11/2026 | 21.07 | -0.07 % | 0 | 21.85 | 22.28 | 20.58 |
| 06/11/2026 | 21.22 | +0.31 % | 0 | 20.51 | 21.61 | 19.95 |