| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.38 | +1.13 % | 0 | 21.24 | 22.56 | 21.08 |
| 18/09/2026 | 20.74 | -6.6 % | 0 | 20.99 | 21.73 | 20.53 |
| 21/09/2026 | 21.21 | +0.95 % | 0 | 21.49 | 21.51 | 20.15 |
| 22/09/2026 | 21.83 | +2.32 % | 0 | 21.11 | 22.18 | 20.24 |
| 23/09/2026 | 20.29 | -10.4 % | 0 | 22.53 | 22.85 | 20.16 |