| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.25 | +1.58 % | 0 | 41.20 | 42.07 | 39.87 |
| 18/09/2026 | 39.58 | -3.05 % | 0 | 40.12 | 40.56 | 38.61 |
| 21/09/2026 | 39.88 | +0.92 % | 0 | 39.68 | 40.38 | 38.98 |
| 22/09/2026 | 40.70 | +1.94 % | 0 | 39.76 | 41.09 | 39.31 |
| 23/09/2026 | 39.04 | -5.8 % | 0 | 41.28 | 41.64 | 38.82 |