| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.02 | +4.57 % | 0 | 37.07 | 39.32 | 36.38 |
| 03/11/2026 | 38.52 | -1.27 % | 0 | 38.71 | 39.31 | 37.93 |
| 04/11/2026 | 39.96 | +3.9 % | 0 | 38.64 | 40.38 | 37.70 |
| 05/11/2026 | 39.65 | -0.96 % | 0 | 41.25 | 41.58 | 39.43 |
| 06/11/2026 | 40.16 | +0.69 % | 0 | 39.45 | 40.61 | 38.43 |