| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.89 | +1.43 % | 0 | 50.83 | 51.67 | 49.70 |
| 18/09/2026 | 49.16 | -2.49 % | 0 | 49.76 | 50.23 | 48.18 |
| 21/09/2026 | 49.58 | +0.97 % | 0 | 49.32 | 50.00 | 48.63 |
| 22/09/2026 | 50.41 | +1.87 % | 0 | 49.40 | 50.77 | 48.97 |
| 23/09/2026 | 48.73 | -4.52 % | 0 | 51.00 | 51.25 | 48.48 |