| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.51 | +3.51 % | 0 | 46.72 | 48.74 | 45.93 |
| 03/11/2026 | 48.22 | -0.87 % | 0 | 48.44 | 48.97 | 47.51 |
| 04/11/2026 | 49.57 | +2.97 % | 0 | 48.26 | 50.04 | 47.31 |
| 05/11/2026 | 49.41 | -0.49 % | 0 | 50.82 | 51.19 | 49.19 |
| 06/11/2026 | 49.92 | +0.72 % | 0 | 49.08 | 50.33 | 48.38 |