| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.37 | +0.3 % | 0 | 63.92 | 64.57 | 63.31 |
| 17/07/2026 | 64.63 | +0.09 % | 0 | 64.60 | 65.17 | 64.21 |
| 20/07/2026 | 65.29 | +0.77 % | 0 | 63.86 | 65.61 | 63.55 |
| 21/07/2026 | 64.69 | -0.77 % | 0 | 65.08 | 65.18 | 64.16 |
| 22/07/2026 | 64.90 | +0.13 % | 0 | 64.56 | 65.04 | 64.36 |