| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.61 | +3.65 % | 0 | 51.56 | 53.69 | 50.79 |
| 03/11/2026 | 52.96 | -1.08 % | 0 | 53.33 | 53.88 | 52.51 |
| 04/11/2026 | 54.59 | +3.06 % | 0 | 53.11 | 54.93 | 52.21 |
| 05/11/2026 | 54.37 | -0.23 % | 0 | 55.68 | 55.97 | 54.05 |
| 06/11/2026 | 54.60 | +0.26 % | 0 | 53.92 | 55.10 | 53.10 |