| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 55.88 | +1.54 % | 0 | 55.65 | 56.57 | 54.20 |
| 18/09/2026 | 54.10 | -2.09 % | 0 | 54.60 | 55.11 | 53.62 |
| 21/09/2026 | 54.45 | +0.9 % | 0 | 54.09 | 54.81 | 53.48 |
| 22/09/2026 | 55.03 | +1.27 % | 0 | 54.25 | 55.69 | 53.82 |
| 23/09/2026 | 53.61 | -4.04 % | 0 | 55.54 | 56.15 | 53.33 |