| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.62 | +1.18 % | 0 | 60.44 | 61.44 | 58.99 |
| 18/09/2026 | 58.88 | -2.07 % | 0 | 59.48 | 59.94 | 57.72 |
| 21/09/2026 | 59.15 | +0.51 % | 0 | 58.91 | 59.60 | 58.19 |
| 22/09/2026 | 59.87 | +1.1 % | 0 | 59.13 | 60.52 | 58.54 |
| 23/09/2026 | 58.09 | -4.34 % | 0 | 60.37 | 61.02 | 58.05 |