| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.29 | +2.95 % | 0 | 56.42 | 58.96 | 55.74 |
| 03/11/2026 | 58.00 | -0.78 % | 0 | 58.11 | 58.88 | 57.29 |
| 04/11/2026 | 59.48 | +2.87 % | 0 | 57.99 | 59.82 | 57.09 |
| 05/11/2026 | 59.21 | -0.28 % | 0 | 60.58 | 60.94 | 59.01 |
| 06/11/2026 | 59.46 | +0.13 % | 0 | 58.81 | 60.01 | 57.52 |