| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 69.37 | +0.46 % | 0 | 68.72 | 69.42 | 68.18 |
| 17/07/2026 | 69.47 | +0.06 % | 0 | 69.43 | 70.05 | 68.78 |
| 20/07/2026 | 70.16 | +0.73 % | 0 | 68.73 | 70.48 | 68.42 |
| 21/07/2026 | 69.56 | -0.73 % | 0 | 69.90 | 70.02 | 69.02 |
| 22/07/2026 | 70.47 | +1.15 % | 0 | 69.38 | 70.59 | 69.23 |