| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.14 | -2.35 % | 0 | 10.29 | 10.29 | 8.92 |
| 17/07/2026 | 8.95 | -0.22 % | 0 | 8.63 | 9.30 | 8.06 |
| 20/07/2026 | 8.30 | -6.21 % | 0 | 9.54 | 9.59 | 8.01 |
| 21/07/2026 | 8.77 | +5.03 % | 0 | 8.43 | 9.12 | 8.34 |
| 22/07/2026 | 8.56 | -0.58 % | 0 | 8.46 | 9.06 | 8.46 |