| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.99 | -4.39 % | 0 | 7.05 | 7.39 | 5.89 |
| 17/07/2026 | 5.84 | -2.01 % | 0 | 5.63 | 6.17 | 5.24 |
| 20/07/2026 | 5.38 | -7.65 % | 0 | 6.35 | 6.39 | 5.14 |
| 21/07/2026 | 5.70 | +5.46 % | 0 | 5.48 | 5.99 | 5.34 |
| 22/07/2026 | 5.46 | -1.8 % | 0 | 5.44 | 5.88 | 5.44 |