| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.36 | +2.44 % | 0 | 6.41 | 7.54 | 6.41 |
| 17/07/2026 | 7.48 | +0.4 % | 0 | 7.71 | 8.07 | 7.14 |
| 20/07/2026 | 8.01 | +7.09 % | 0 | 6.90 | 8.29 | 6.87 |
| 21/07/2026 | 7.44 | -6.42 % | 0 | 7.92 | 8.08 | 7.01 |
| 22/07/2026 | 7.57 | +0.26 % | 0 | 7.66 | 7.66 | 7.13 |