| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.64 | +1.87 % | 0 | 9.52 | 10.66 | 9.52 |
| 17/07/2026 | 10.79 | +0.09 % | 0 | 11.08 | 11.65 | 10.41 |
| 20/07/2026 | 11.45 | +5.72 % | 0 | 10.14 | 11.67 | 10.08 |
| 21/07/2026 | 10.80 | -5.39 % | 0 | 11.29 | 11.38 | 10.39 |
| 22/07/2026 | 10.93 | -0.14 % | 0 | 11.04 | 11.04 | 10.46 |