| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.14 | +1.77 % | 0 | 14.85 | 16.22 | 14.85 |
| 17/07/2026 | 16.34 | +0.77 % | 0 | 16.39 | 16.88 | 15.87 |
| 20/07/2026 | 16.95 | +3.48 % | 0 | 15.63 | 17.27 | 15.52 |
| 21/07/2026 | 16.35 | -3.14 % | 0 | 16.83 | 16.96 | 15.96 |
| 22/07/2026 | 16.44 | -0.39 % | 0 | 16.62 | 16.62 | 15.96 |