| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.06 | +1.83 % | 0 | 16.73 | 18.11 | 16.73 |
| 17/07/2026 | 18.26 | +0.83 % | 0 | 18.30 | 18.81 | 17.82 |
| 20/07/2026 | 18.88 | +3.4 % | 0 | 17.54 | 19.19 | 17.44 |
| 21/07/2026 | 18.25 | -2.8 % | 0 | 18.75 | 18.89 | 17.89 |
| 22/07/2026 | 18.47 | +0.44 % | 0 | 18.54 | 18.54 | 17.88 |