| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.78 | +0.86 % | 0 | 34.33 | 35.82 | 34.33 |
| 17/07/2026 | 36.01 | +0.39 % | 0 | 35.96 | 36.51 | 35.44 |
| 20/07/2026 | 36.60 | +1.71 % | 0 | 35.22 | 36.91 | 35.13 |
| 21/07/2026 | 35.97 | -1.6 % | 0 | 36.44 | 36.57 | 35.60 |
| 22/07/2026 | 36.21 | +0.24 % | 0 | 36.29 | 36.29 | 35.60 |