| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.29 | +9.54 % | 0 | 11.49 | 12.74 | 10.45 |
| 02/06/2026 | 11.77 | -1.79 % | 0 | 11.36 | 11.85 | 10.71 |
| 03/06/2026 | 12.41 | +7.22 % | 0 | 11.71 | 12.77 | 11.62 |
| 04/06/2026 | 11.85 | -5.54 % | 0 | 12.41 | 12.54 | 11.75 |
| 05/06/2026 | 12.32 | +2.92 % | 0 | 11.62 | 12.62 | 11.25 |