| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.02 | -3.57 % | 0 | 8.27 | 8.27 | 7.00 |
| 17/07/2026 | 6.92 | -0.29 % | 0 | 6.61 | 7.22 | 6.16 |
| 20/07/2026 | 6.22 | -8.53 % | 0 | 7.48 | 7.61 | 5.94 |
| 21/07/2026 | 6.78 | +8.05 % | 0 | 6.39 | 7.09 | 6.31 |
| 22/07/2026 | 5.48 | -16.08 % | 0 | 6.41 | 6.99 | 5.13 |