| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.70 | -0.42 % | 0 | 37.12 | 37.77 | 36.41 |
| 17/07/2026 | 36.56 | +0.29 % | 0 | 36.40 | 36.93 | 35.92 |
| 20/07/2026 | 35.81 | -1.5 % | 0 | 37.19 | 37.28 | 35.50 |
| 21/07/2026 | 36.44 | +1.92 % | 0 | 35.88 | 36.85 | 35.74 |
| 22/07/2026 | 34.91 | -3.58 % | 0 | 36.44 | 36.92 | 34.73 |