| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.90 | +3.05 % | 0 | 41.12 | 42.38 | 40.16 |
| 02/06/2026 | 41.27 | -0.84 % | 0 | 40.98 | 41.51 | 40.23 |
| 03/06/2026 | 42.30 | +2.62 % | 0 | 41.39 | 42.51 | 41.36 |
| 04/06/2026 | 41.71 | -1.5 % | 0 | 42.16 | 42.27 | 41.44 |
| 05/06/2026 | 42.20 | +1.44 % | 0 | 41.30 | 42.63 | 40.92 |