| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.66 | +1.31 % | 0 | 20.26 | 21.69 | 20.26 |
| 17/07/2026 | 21.83 | +0.3 % | 0 | 21.92 | 22.41 | 21.37 |
| 20/07/2026 | 22.50 | +2.86 % | 0 | 21.15 | 22.82 | 21.10 |
| 21/07/2026 | 21.86 | -2.71 % | 0 | 22.39 | 22.54 | 21.52 |
| 22/07/2026 | 23.20 | +5.22 % | 0 | 22.18 | 23.50 | 21.50 |