| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.07 | -6.95 % | 0 | 17.65 | 18.96 | 16.63 |
| 02/06/2026 | 17.73 | +1.6 % | 0 | 18.82 | 18.82 | 17.50 |
| 03/06/2026 | 16.84 | -5.58 % | 0 | 18.47 | 18.47 | 16.52 |
| 04/06/2026 | 17.36 | +3.39 % | 0 | 16.44 | 17.55 | 16.44 |
| 05/06/2026 | 16.78 | -2.78 % | 0 | 17.66 | 17.93 | 16.55 |