| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.79 | -6.1 % | 0 | 17.10 | 18.36 | 16.09 |
| 02/06/2026 | 17.18 | +2.42 % | 0 | 18.33 | 18.33 | 16.95 |
| 03/06/2026 | 16.32 | -5.64 % | 0 | 17.97 | 17.97 | 15.99 |
| 04/06/2026 | 16.84 | +4.63 % | 0 | 15.87 | 17.05 | 15.87 |
| 05/06/2026 | 16.27 | -2.92 % | 0 | 17.15 | 17.43 | 16.03 |