| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.45 | -1.49 % | 0 | 27.12 | 27.77 | 26.41 |
| 17/07/2026 | 26.27 | -0.68 % | 0 | 26.40 | 26.93 | 25.92 |
| 20/07/2026 | 25.81 | -2.07 % | 0 | 27.20 | 27.28 | 25.50 |
| 21/07/2026 | 26.40 | +2.52 % | 0 | 25.88 | 26.85 | 25.74 |
| 22/07/2026 | 25.32 | -3.38 % | 0 | 26.44 | 26.77 | 25.27 |