| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.73 | +3.49 % | 0 | 31.12 | 32.38 | 30.16 |
| 02/06/2026 | 31.27 | -1.11 % | 0 | 30.98 | 31.51 | 30.23 |
| 03/06/2026 | 32.30 | +3.46 % | 0 | 31.39 | 32.51 | 31.33 |
| 04/06/2026 | 31.71 | -1.96 % | 0 | 32.16 | 32.27 | 31.44 |
| 05/06/2026 | 32.19 | +1.87 % | 0 | 31.30 | 32.63 | 30.98 |