| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.70 | -0.89 % | 0 | 17.12 | 17.77 | 16.41 |
| 17/07/2026 | 16.47 | +0.12 % | 0 | 16.40 | 16.93 | 15.72 |
| 20/07/2026 | 15.76 | -3.61 % | 0 | 17.20 | 17.28 | 15.46 |
| 21/07/2026 | 16.40 | +4.13 % | 0 | 15.88 | 16.85 | 15.74 |
| 22/07/2026 | 16.06 | -0.86 % | 0 | 16.44 | 16.90 | 16.06 |