| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.83 | +5.64 % | 0 | 21.35 | 22.35 | 20.14 |
| 02/06/2026 | 21.32 | -1.39 % | 0 | 20.00 | 21.48 | 20.00 |
| 03/06/2026 | 22.29 | +5.04 % | 0 | 20.37 | 22.49 | 20.37 |
| 04/06/2026 | 21.60 | -3.31 % | 0 | 22.51 | 22.51 | 21.41 |
| 05/06/2026 | 22.19 | +2.73 % | 0 | 21.30 | 22.63 | 20.96 |