| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.84 | +6.99 % | 0 | 17.36 | 18.36 | 16.14 |
| 02/06/2026 | 17.26 | -2.13 % | 0 | 16.05 | 17.50 | 16.05 |
| 03/06/2026 | 18.28 | +6.07 % | 0 | 16.40 | 18.51 | 16.40 |
| 04/06/2026 | 17.60 | -4.03 % | 0 | 18.51 | 18.51 | 17.42 |
| 05/06/2026 | 18.18 | +3.21 % | 0 | 17.30 | 18.56 | 16.99 |