| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.80 | -2.65 % | 0 | 10.09 | 10.09 | 8.77 |
| 17/07/2026 | 8.66 | -0.23 % | 0 | 8.33 | 8.95 | 7.77 |
| 20/07/2026 | 7.95 | -6.86 % | 0 | 9.28 | 9.34 | 7.68 |
| 21/07/2026 | 8.50 | +6.25 % | 0 | 8.09 | 8.84 | 8.03 |
| 22/07/2026 | 7.15 | -13.29 % | 0 | 8.15 | 8.77 | 6.49 |