| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.08 | +9.36 % | 0 | 13.53 | 14.68 | 12.30 |
| 02/06/2026 | 13.38 | -2.97 % | 0 | 12.31 | 13.65 | 12.31 |
| 03/06/2026 | 14.31 | +6.95 % | 0 | 12.62 | 14.53 | 12.62 |
| 04/06/2026 | 13.70 | -4.86 % | 0 | 14.61 | 14.61 | 13.61 |
| 05/06/2026 | 14.24 | +3.41 % | 0 | 13.44 | 14.57 | 13.15 |