| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.45 | -4.55 % | 0 | 6.60 | 6.60 | 5.45 |
| 17/07/2026 | 5.30 | -1.85 % | 0 | 5.09 | 5.62 | 4.72 |
| 20/07/2026 | 4.75 | -10.3 % | 0 | 5.83 | 6.01 | 4.50 |
| 21/07/2026 | 5.15 | +7.52 % | 0 | 4.88 | 5.52 | 4.76 |
| 22/07/2026 | 4.73 | -5.4 % | 0 | 4.86 | 5.39 | 4.71 |