| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.61 | +11.4 % | 0 | 10.07 | 10.95 | 8.91 |
| 02/06/2026 | 9.93 | -3.12 % | 0 | 8.96 | 9.95 | 8.96 |
| 03/06/2026 | 10.66 | +7.95 % | 0 | 9.21 | 10.84 | 9.21 |
| 04/06/2026 | 10.21 | -5.29 % | 0 | 10.98 | 11.75 | 10.07 |
| 05/06/2026 | 10.49 | +2.79 % | 0 | 9.72 | 10.73 | 9.26 |