| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.86 | +10.55 % | 0 | 8.52 | 9.29 | 7.56 |
| 02/06/2026 | 8.38 | -3.4 % | 0 | 7.49 | 8.40 | 7.49 |
| 03/06/2026 | 9.04 | +8.59 % | 0 | 7.72 | 9.23 | 7.72 |
| 04/06/2026 | 8.70 | -5.02 % | 0 | 9.33 | 9.97 | 8.51 |
| 05/06/2026 | 8.93 | +4.39 % | 0 | 8.17 | 9.18 | 7.78 |