| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.42 | +11.17 % | 0 | 7.12 | 7.76 | 6.26 |
| 02/06/2026 | 6.98 | -3.66 % | 0 | 6.18 | 7.00 | 6.18 |
| 03/06/2026 | 7.56 | +8.78 % | 0 | 6.38 | 7.71 | 6.38 |
| 04/06/2026 | 7.24 | -5.55 % | 0 | 7.82 | 8.34 | 7.07 |
| 05/06/2026 | 7.39 | +3.43 % | 0 | 6.76 | 7.68 | 6.46 |