| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.16 | +11.71 % | 0 | 5.88 | 6.47 | 5.08 |
| 02/06/2026 | 5.74 | -3.94 % | 0 | 5.03 | 5.75 | 5.03 |
| 03/06/2026 | 6.25 | +9.65 % | 0 | 5.20 | 6.38 | 5.20 |
| 04/06/2026 | 5.90 | -7.02 % | 0 | 6.46 | 6.87 | 5.73 |
| 05/06/2026 | 6.09 | +3.66 % | 0 | 5.52 | 6.31 | 5.27 |