| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.03 | +13.43 % | 0 | 4.79 | 5.29 | 4.10 |
| 02/06/2026 | 4.69 | -3.4 % | 0 | 4.04 | 4.69 | 4.04 |
| 03/06/2026 | 5.07 | +10.35 % | 0 | 4.18 | 5.20 | 4.18 |
| 04/06/2026 | 4.76 | -7.21 % | 0 | 5.27 | 5.59 | 4.65 |
| 05/06/2026 | 4.92 | +3.91 % | 0 | 4.44 | 5.13 | 4.20 |