| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.57 | -15.4 % | 0 | 3.86 | 4.45 | 3.24 |
| 02/06/2026 | 3.79 | +2.99 % | 0 | 4.45 | 4.45 | 3.73 |
| 03/06/2026 | 3.32 | -13.45 % | 0 | 4.21 | 4.21 | 3.22 |
| 04/06/2026 | 3.49 | +6.57 % | 0 | 3.14 | 3.69 | 3.14 |
| 05/06/2026 | 3.24 | -7.83 % | 0 | 3.76 | 3.94 | 3.11 |