| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.02 | +12.78 % | 0 | 3.86 | 4.30 | 3.28 |
| 02/06/2026 | 3.71 | -5.24 % | 0 | 3.20 | 3.72 | 3.20 |
| 03/06/2026 | 4.09 | +11.61 % | 0 | 3.32 | 4.17 | 3.32 |
| 04/06/2026 | 3.80 | -7.77 % | 0 | 4.24 | 4.49 | 3.66 |
| 05/06/2026 | 3.95 | +3.13 % | 0 | 3.53 | 4.13 | 3.34 |