| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.64 | +2.55 % | 0 | 5.62 | 6.64 | 5.46 |
| 17/07/2026 | 6.79 | +1.04 % | 0 | 7.00 | 7.31 | 6.39 |
| 20/07/2026 | 7.38 | +8.85 % | 0 | 6.13 | 7.59 | 6.11 |
| 21/07/2026 | 6.72 | -6.99 % | 0 | 7.19 | 7.42 | 6.26 |
| 22/07/2026 | 7.92 | +15.79 % | 0 | 6.91 | 8.62 | 6.39 |