| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.61 | -13.76 % | 0 | 4.92 | 5.60 | 4.25 |
| 02/06/2026 | 4.90 | +3.49 % | 0 | 5.61 | 5.61 | 4.84 |
| 03/06/2026 | 4.32 | -12.3 % | 0 | 5.36 | 5.36 | 4.21 |
| 04/06/2026 | 4.56 | +6.79 % | 0 | 4.11 | 4.73 | 4.11 |
| 05/06/2026 | 4.26 | -6.17 % | 0 | 4.85 | 5.05 | 4.12 |