| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.21 | +12.06 % | 0 | 3.07 | 3.47 | 2.59 |
| 02/06/2026 | 2.93 | -6.09 % | 0 | 2.51 | 2.98 | 2.51 |
| 03/06/2026 | 3.24 | +12.11 % | 0 | 2.60 | 3.34 | 2.60 |
| 04/06/2026 | 3.04 | -7.03 % | 0 | 3.36 | 3.56 | 2.89 |
| 05/06/2026 | 3.12 | +3.15 % | 0 | 2.78 | 3.26 | 2.68 |