| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.79 | -12.8 % | 0 | 6.14 | 6.91 | 5.45 |
| 02/06/2026 | 6.09 | +3.31 % | 0 | 6.93 | 6.93 | 6.03 |
| 03/06/2026 | 5.48 | -10.46 % | 0 | 6.64 | 6.64 | 5.36 |
| 04/06/2026 | 5.77 | +6.56 % | 0 | 5.23 | 5.96 | 5.23 |
| 05/06/2026 | 5.42 | -6.8 % | 0 | 6.10 | 6.36 | 5.28 |