| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.27 | +2.22 % | 0 | 7.19 | 8.39 | 7.19 |
| 17/07/2026 | 8.36 | -0.65 % | 0 | 8.71 | 9.05 | 8.18 |
| 20/07/2026 | 9.10 | +7. % | 0 | 7.79 | 9.29 | 7.77 |
| 21/07/2026 | 8.46 | -6.06 % | 0 | 8.92 | 9.11 | 8.01 |
| 22/07/2026 | 9.71 | +13.24 % | 0 | 8.64 | 10.62 | 8.16 |